WFC - WELLS FARGO & COMPANY/MN
68.46
-0.470 -0.687%
Share volume: 17,172,776
Last Updated: 03-13-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$68.93
-0.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $69.63 | $69.63 | $69.73 | $69.73 | $68.31 | $68.31 | $68.46 | $68.46 | 17,172,776 | $17,172,776.00 |
| 03-12-2025 | $68.80 | $68.80 | $69.49 | $69.49 | $67.70 | $67.70 | $68.93 | $68.93 | 18,462,333 | $18,462,333.00 |
| 03-11-2025 | $66.83 | $66.83 | $68.01 | $68.01 | $65.79 | $65.79 | $67.28 | $67.28 | 24,310,690 | $24,310,690.00 |
| 03-10-2025 | $69.55 | $69.55 | $69.55 | $69.55 | $65.52 | $65.52 | $66.78 | $66.78 | 27,582,865 | $27,582,865.00 |
| 03-07-2025 | $72.25 | $72.25 | $72.25 | $72.25 | $68.10 | $68.10 | $71.05 | $71.05 | 21,256,856 | $21,256,856.00 |
| 03-06-2025 | $73.79 | $73.79 | $73.89 | $73.89 | $71.63 | $71.63 | $72.65 | $72.65 | 19,460,421 | $19,460,421.00 |
| 03-05-2025 | $73.21 | $73.21 | $74.63 | $74.63 | $72.44 | $72.44 | $74.16 | $74.16 | 20,422,009 | $20,422,009.00 |
| 03-04-2025 | $75.47 | $75.47 | $75.65 | $75.65 | $71.34 | $71.34 | $73.30 | $73.30 | 28,858,219 | $28,858,219.00 |
| 03-03-2025 | $78.86 | $78.86 | $78.98 | $78.98 | $76.32 | $76.32 | $77.03 | $77.03 | 18,013,395 | $18,013,395.00 |
| 02-28-2025 | $77.04 | $77.04 | $78.42 | $78.42 | $76.59 | $76.59 | $78.32 | $78.32 | 24,698,778 | $24,201,132.00 |