WFC - WELLS FARGO & COMPANY/MN
71.31
-0.480 -0.673%
Share volume: 10,471,270
Last Updated: 04-01-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$71.79
-0.48
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2025 | $70.84 | $70.84 | $71.63 | $71.63 | $70.12 | $70.12 | $71.31 | $71.31 | 10,471,270 | $10,471,270.00 |
| 03-31-2025 | $69.90 | $69.90 | $72.07 | $72.07 | $69.56 | $69.56 | $71.79 | $71.79 | 14,855,342 | $14,855,342.00 |
| 03-28-2025 | $72.27 | $72.27 | $72.55 | $72.55 | $69.95 | $69.95 | $70.69 | $70.69 | 13,555,193 | $13,555,193.00 |
| 03-27-2025 | $73.57 | $73.57 | $73.57 | $73.57 | $72.22 | $72.22 | $72.28 | $72.28 | 10,457,578 | $10,457,578.00 |
| 03-26-2025 | $74.39 | $74.39 | $75.38 | $75.38 | $73.12 | $73.12 | $73.47 | $73.47 | 10,851,951 | $10,851,951.00 |
| 03-25-2025 | $74.47 | $74.47 | $74.66 | $74.66 | $73.83 | $73.83 | $74.24 | $74.24 | 9,499,297 | $9,499,297.00 |
| 03-24-2025 | $73.64 | $73.64 | $74.53 | $74.53 | $73.34 | $73.34 | $74.28 | $74.28 | 10,688,938 | $10,688,938.00 |
| 03-21-2025 | $71.96 | $71.96 | $72.78 | $72.78 | $71.15 | $71.15 | $72.52 | $72.52 | 32,647,128 | $32,647,128.00 |
| 03-20-2025 | $71.84 | $71.84 | $73.37 | $73.37 | $71.78 | $71.78 | $72.52 | $72.52 | 12,388,300 | $12,388,300.00 |
| 03-19-2025 | $71.14 | $71.14 | $73.83 | $73.83 | $70.83 | $70.83 | $72.76 | $72.76 | 14,453,638 | $14,453,638.00 |