| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $12.00 | $12.00 | $12.68 | $12.68 | $11.84 | $11.84 | $12.68 | $12.68 | 4,124 | $4,124.00 |
| 01/10/2025 | $12.30 | $12.30 | $12.74 | $12.74 | $12.07 | $12.07 | $12.74 | $12.74 | 4,857 | $4,857.00 |
| 01/08/2025 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 471 | $471.00 |
| 01/07/2025 | $11.45 | $11.45 | $13.00 | $13.00 | $11.45 | $11.45 | $12.00 | $12.00 | 3,171 | $3,171.00 |
| 01/06/2025 | $11.62 | $11.62 | $13.14 | $13.14 | $11.55 | $11.55 | $11.80 | $11.80 | 7,429 | $7,429.00 |
| 01/03/2025 | $13.22 | $13.22 | $13.25 | $13.25 | $13.22 | $13.22 | $13.23 | $13.23 | 2,125 | $2,125.00 |
| 01/02/2025 | $13.25 | $13.25 | $13.50 | $13.50 | $11.99 | $11.99 | $13.22 | $13.22 | 4,294 | $4,294.00 |
| 12/31/2024 | $12.05 | $12.05 | $13.24 | $13.24 | $12.05 | $12.05 | $13.24 | $13.24 | 4,350 | $4,350.00 |