WFG - West Fraser Timber Co., Ltd.
76.27
-1.040 -1.364%
Share volume: 218,917
Last Updated: 03-11-2025
Construction Materials/Lumber And Wood Products:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$77.31
-1.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $77.50 | $77.50 | $78.16 | $78.16 | $75.77 | $75.77 | $76.27 | $76.27 | 218,917 | $218,917.00 |
| 03-10-2025 | $76.70 | $76.70 | $79.33 | $79.33 | $76.70 | $76.70 | $77.31 | $77.31 | 244,562 | $244,562.00 |
| 03-07-2025 | $77.38 | $77.38 | $78.44 | $78.44 | $75.92 | $75.92 | $78.01 | $78.01 | 208,066 | $208,066.00 |
| 03-06-2025 | $77.50 | $77.50 | $78.37 | $78.37 | $77.21 | $77.21 | $77.75 | $77.75 | 143,087 | $143,087.00 |
| 03-05-2025 | $76.53 | $76.53 | $79.28 | $79.28 | $76.52 | $76.52 | $77.92 | $77.92 | 289,805 | $289,805.00 |
| 03-04-2025 | $75.50 | $75.50 | $77.34 | $77.34 | $74.49 | $74.49 | $75.90 | $75.90 | 256,762 | $256,762.00 |
| 03-03-2025 | $79.85 | $79.85 | $80.73 | $80.73 | $76.08 | $76.08 | $76.44 | $76.44 | 319,986 | $319,986.00 |
| 02-28-2025 | $79.15 | $79.15 | $79.54 | $79.54 | $77.58 | $77.58 | $79.52 | $79.52 | 218,829 | $172,985.00 |
| 02-27-2025 | $77.70 | $77.70 | $78.99 | $78.99 | $77.70 | $77.70 | $78.70 | $78.70 | 197,942 | $197,942.00 |
| 02-26-2025 | $78.48 | $78.48 | $80.36 | $80.36 | $78.40 | $78.40 | $78.53 | $78.53 | 157,234 | $157,234.00 |