WFG - WEST FRASER TIMBER CO., LTD
76.3
0.670 0.878%
Share volume: 180,518
Last Updated: 03-13-2025
Construction Materials/Lumber And Wood Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$75.63
0.67
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $75.69 | $75.69 | $77.36 | $77.36 | $75.43 | $75.43 | $76.30 | $76.30 | 180,518 | $180,518.00 |
| 03-12-2025 | $76.61 | $76.61 | $76.71 | $76.71 | $75.35 | $75.35 | $75.63 | $75.63 | 211,130 | $211,130.00 |
| 03-11-2025 | $77.50 | $77.50 | $78.16 | $78.16 | $75.77 | $75.77 | $76.27 | $76.27 | 223,475 | $223,475.00 |
| 03-10-2025 | $76.70 | $76.70 | $79.33 | $79.33 | $76.70 | $76.70 | $77.31 | $77.31 | 244,562 | $244,562.00 |
| 03-07-2025 | $77.38 | $77.38 | $78.44 | $78.44 | $75.92 | $75.92 | $78.01 | $78.01 | 208,066 | $208,066.00 |
| 03-06-2025 | $77.50 | $77.50 | $78.37 | $78.37 | $77.21 | $77.21 | $77.75 | $77.75 | 143,087 | $143,087.00 |
| 03-05-2025 | $76.53 | $76.53 | $79.28 | $79.28 | $76.52 | $76.52 | $77.92 | $77.92 | 289,805 | $289,805.00 |
| 03-04-2025 | $75.50 | $75.50 | $77.34 | $77.34 | $74.49 | $74.49 | $75.90 | $75.90 | 256,762 | $256,762.00 |
| 03-03-2025 | $79.85 | $79.85 | $80.73 | $80.73 | $76.08 | $76.08 | $76.44 | $76.44 | 319,986 | $319,986.00 |
| 02-28-2025 | $79.15 | $79.15 | $79.54 | $79.54 | $77.58 | $77.58 | $79.52 | $79.52 | 218,829 | $172,985.00 |