WFRD - Weatherford International plc
IEX Last Trade
68.08
-0.030 -0.044%
Share volume: 7,810
Last Updated: Thu 26 Dec 2024 08:30:14 PM CET
Oil and Gas Field Machinery and Equipment Manufacturing :
0.02%
PREVIOUS CLOSE
CHG
CHG%
$68.11
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $68.28 | $68.28 | $68.47 | $68.47 | $66.48 | $66.48 | $68.07 | $68.07 | 393,174 | $393,143.00 |
| 12/23/2024 | $66.89 | $66.89 | $68.51 | $68.51 | $66.89 | $66.89 | $68.07 | $68.07 | 745,017 | $745,017.00 |
| 12/20/2024 | $68.00 | $68.00 | $69.23 | $69.23 | $66.23 | $66.23 | $67.10 | $67.10 | 3,214,747 | $3,180,112.00 |
| 12/19/2024 | $71.11 | $71.11 | $71.42 | $71.42 | $68.33 | $68.33 | $68.56 | $68.56 | 1,209,301 | $1,209,301.00 |
| 12/18/2024 | $71.88 | $71.88 | $73.67 | $73.67 | $69.30 | $69.30 | $69.86 | $69.86 | 968,561 | $968,561.00 |
| 12/17/2024 | $72.75 | $72.75 | $72.79 | $72.79 | $71.13 | $71.13 | $71.62 | $71.62 | 1,147,759 | $1,147,759.00 |
| 12/16/2024 | $75.90 | $75.90 | $76.49 | $76.49 | $73.55 | $73.55 | $73.74 | $73.74 | 902,564 | $902,564.00 |
| 12/13/2024 | $77.01 | $77.01 | $77.78 | $77.78 | $75.79 | $75.79 | $76.09 | $76.09 | 568,833 | $568,833.00 |