WFRD - Weatherford International plc
53.72
1.460 2.718%
Share volume: 1,178,946
Last Updated: 03-12-2025
Machinery/Oil & Gas Field Machinery & Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$52.26
1.46
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $52.95 | $52.95 | $54.85 | $54.85 | $52.63 | $52.63 | $53.72 | $53.72 | 1,178,946 | $1,178,946.00 |
| 03-11-2025 | $52.26 | $52.26 | $52.93 | $52.93 | $51.24 | $51.24 | $52.26 | $52.26 | 1,444,448 | $1,444,448.00 |
| 03-10-2025 | $55.21 | $55.21 | $55.91 | $55.91 | $51.47 | $51.47 | $51.95 | $51.95 | 1,738,099 | $1,738,099.00 |
| 03-07-2025 | $54.69 | $54.69 | $57.14 | $57.14 | $54.54 | $54.54 | $56.11 | $56.11 | 1,029,577 | $1,029,577.00 |
| 03-06-2025 | $54.33 | $54.33 | $55.40 | $55.40 | $53.51 | $53.51 | $54.23 | $54.23 | 1,419,064 | $1,419,064.00 |
| 03-05-2025 | $54.06 | $54.06 | $55.45 | $55.45 | $52.10 | $52.10 | $54.78 | $54.78 | 1,868,743 | $1,868,743.00 |
| 03-04-2025 | $56.28 | $56.28 | $56.28 | $56.28 | $53.22 | $53.22 | $54.37 | $54.37 | 1,624,403 | $1,624,403.00 |
| 03-03-2025 | $62.03 | $62.03 | $62.74 | $62.74 | $56.38 | $56.38 | $56.96 | $56.96 | 1,096,770 | $1,096,770.00 |
| 02-28-2025 | $61.39 | $61.39 | $62.32 | $62.32 | $60.50 | $60.50 | $61.91 | $61.91 | 1,158,926 | $1,132,033.00 |
| 02-27-2025 | $63.07 | $63.07 | $63.85 | $63.85 | $61.88 | $61.88 | $61.90 | $61.90 | 932,842 | $932,842.00 |