| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.50 | $10.50 | $10.56 | $10.56 | $10.30 | $10.30 | $10.36 | $10.36 | 72,704 | $72,704.00 |
| 02/03/2025 | $10.49 | $10.49 | $10.64 | $10.64 | $10.49 | $10.49 | $10.54 | $10.54 | 51,832 | $51,832.00 |
| 01/31/2025 | $10.55 | $10.55 | $10.62 | $10.62 | $10.51 | $10.51 | $10.56 | $10.56 | 63,844 | $63,844.00 |
| 01/30/2025 | $10.56 | $10.56 | $10.56 | $10.56 | $10.40 | $10.40 | $10.52 | $10.52 | 78,894 | $78,894.00 |
| 01/29/2025 | $10.40 | $10.40 | $10.56 | $10.56 | $10.40 | $10.40 | $10.53 | $10.53 | 151,410 | $151,410.00 |
| 01/28/2025 | $10.31 | $10.31 | $10.40 | $10.40 | $10.23 | $10.23 | $10.40 | $10.40 | 58,962 | $58,962.00 |
| 01/27/2025 | $10.09 | $10.09 | $10.33 | $10.33 | $10.09 | $10.09 | $10.29 | $10.29 | 90,852 | $90,852.00 |
| 01/24/2025 | $10.02 | $10.02 | $10.17 | $10.17 | $10.02 | $10.02 | $10.13 | $10.13 | 62,854 | $62,854.00 |
| 01/23/2025 | $10.00 | $10.00 | $10.09 | $10.09 | $9.95 | $9.95 | $10.06 | $10.06 | 52,624 | $52,624.00 |
| 01/22/2025 | $10.00 | $10.00 | $10.05 | $10.05 | $9.86 | $9.86 | $10.04 | $10.04 | 50,104 | $50,104.00 |