WHF - WhiteHorse Finance, Inc.
9.33
0.070 0.750%
Share volume: 39,081
Last Updated: 05-12-2025
Financial Services/Asset Management:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$9.26
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $9.42 | $9.42 | $9.45 | $9.45 | $9.31 | $9.31 | $9.33 | $9.33 | 39,081 | $39,081.00 |
| 05-09-2025 | $9.31 | $9.31 | $9.45 | $9.45 | $9.26 | $9.26 | $9.26 | $9.26 | 42,533 | $42,533.00 |
| 05-08-2025 | $9.36 | $9.36 | $9.48 | $9.48 | $9.31 | $9.31 | $9.31 | $9.31 | 31,431 | $31,431.00 |
| 05-07-2025 | $9.50 | $9.50 | $9.51 | $9.51 | $9.27 | $9.27 | $9.27 | $9.27 | 47,742 | $47,742.00 |
| 05-06-2025 | $9.41 | $9.41 | $9.53 | $9.53 | $9.40 | $9.40 | $9.43 | $9.43 | 36,789 | $36,789.00 |
| 05-05-2025 | $9.60 | $9.60 | $9.66 | $9.66 | $9.47 | $9.47 | $9.47 | $9.47 | 109,645 | $109,645.00 |
| 05-02-2025 | $9.55 | $9.55 | $9.68 | $9.68 | $9.55 | $9.55 | $9.59 | $9.59 | 54,636 | $54,636.00 |
| 05-01-2025 | $9.62 | $9.62 | $9.67 | $9.67 | $9.51 | $9.51 | $9.55 | $9.55 | 52,449 | $52,449.00 |
| 04-30-2025 | $9.79 | $9.79 | $9.79 | $9.79 | $9.48 | $9.48 | $9.57 | $9.57 | 60,903 | $60,903.00 |
| 04-29-2025 | $9.82 | $9.82 | $9.82 | $9.82 | $9.72 | $9.72 | $9.79 | $9.79 | 30,410 | $30,410.00 |
