| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.25 | $1.25 | $1.27 | $1.27 | $1.09 | $1.09 | $1.12 | $1.12 | 2,890,126 | $2,841,540.00 |
| 12/23/2024 | $1.21 | $1.21 | $1.39 | $1.39 | $1.13 | $1.13 | $1.20 | $1.20 | 9,921,412 | $9,921,412.00 |
| 12/20/2024 | $0.96 | $0.96 | $1.10 | $1.10 | $0.90 | $0.90 | $1.06 | $1.06 | 5,109,887 | $4,998,662.00 |
| 12/19/2024 | $1.45 | $1.45 | $1.50 | $1.50 | $0.98 | $0.98 | $1.00 | $1.00 | 24,874,787 | $24,874,787.00 |
| 12/18/2024 | $1.04 | $1.04 | $1.18 | $1.18 | $0.96 | $0.96 | $1.07 | $1.07 | 25,750,219 | $25,750,219.00 |
| 12/17/2024 | $0.95 | $0.95 | $0.98 | $0.98 | $0.82 | $0.82 | $0.88 | $0.88 | 10,157,299 | $10,157,299.00 |
| 12/16/2024 | $0.79 | $0.79 | $0.87 | $0.87 | $0.78 | $0.78 | $0.81 | $0.81 | 777,397 | $777,397.00 |
| 12/13/2024 | $0.82 | $0.82 | $0.84 | $0.84 | $0.79 | $0.79 | $0.80 | $0.80 | 294,916 | $294,916.00 |