| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $405.81 | $405.81 | $406.55 | $406.55 | $403.80 | $403.80 | $406.55 | $406.55 | 12,595 | $12,507.00 |
| 12/24/2024 | $404.70 | $404.70 | $405.00 | $405.00 | $404.70 | $404.70 | $405.00 | $405.00 | 8,398 | $8,398.00 |
| 12/23/2024 | $399.49 | $399.49 | $405.77 | $405.77 | $398.28 | $398.28 | $400.79 | $400.79 | 18,923 | $18,923.00 |
| 12/20/2024 | $392.18 | $392.18 | $407.29 | $407.29 | $392.18 | $392.18 | $398.65 | $398.65 | 44,103 | $44,103.00 |
| 12/19/2024 | $408.01 | $408.01 | $408.01 | $408.01 | $395.40 | $395.40 | $398.50 | $398.50 | 21,864 | $21,864.00 |
| 12/18/2024 | $408.71 | $408.71 | $413.49 | $413.49 | $399.14 | $399.14 | $402.24 | $402.24 | 19,010 | $19,010.00 |
| 12/17/2024 | $406.89 | $406.89 | $412.59 | $412.59 | $406.51 | $406.51 | $408.18 | $408.18 | 18,451 | $18,451.00 |
| 12/16/2024 | $403.65 | $403.65 | $413.02 | $413.02 | $403.65 | $403.65 | $405.64 | $405.64 | 10,816 | $10,816.00 |