| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $375.57 | $375.57 | $387.61 | $387.61 | $375.57 | $375.57 | $380.72 | $380.72 | 15,507 | $15,507.00 |
| 02/03/2025 | $382.54 | $382.54 | $383.76 | $383.76 | $375.42 | $375.42 | $378.12 | $378.12 | 12,094 | $12,094.00 |
| 01/31/2025 | $397.30 | $397.30 | $397.30 | $397.30 | $386.24 | $386.24 | $389.59 | $389.59 | 31,411 | $31,411.00 |
| 01/30/2025 | $393.90 | $393.90 | $395.94 | $395.94 | $387.82 | $387.82 | $393.00 | $393.00 | 18,968 | $18,968.00 |
| 01/29/2025 | $383.79 | $383.79 | $393.02 | $393.02 | $379.64 | $379.64 | $389.00 | $389.00 | 26,971 | $26,971.00 |
| 01/28/2025 | $388.30 | $388.30 | $390.72 | $390.72 | $385.99 | $385.99 | $385.99 | $385.99 | 10,614 | $10,614.00 |
| 01/27/2025 | $389.59 | $389.59 | $389.59 | $389.59 | $384.02 | $384.02 | $387.72 | $387.72 | 9,166 | $9,166.00 |
| 01/24/2025 | $392.21 | $392.21 | $393.20 | $393.20 | $385.00 | $385.00 | $391.70 | $391.70 | 25,523 | $25,523.00 |
| 01/23/2025 | $384.57 | $384.57 | $397.39 | $397.39 | $384.57 | $384.57 | $396.22 | $396.22 | 17,740 | $17,740.00 |
| 01/22/2025 | $393.39 | $393.39 | $394.69 | $394.69 | $382.98 | $382.98 | $383.77 | $383.77 | 21,552 | $21,552.00 |