WINC - Legg Mason ETF Investment Trust - Western Asset Short Duration Income ETF
Previous close
24.1973
0 0%
Share volume: 262
Last Updated: Thu 29 Aug 2024 06:00:00 AM CEST
PREVIOUS CLOSE
CHG
CHG%
$24.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $24.10 | $24.10 | $24.10 | $24.10 | $24.09 | $24.09 | $24.10 | $24.10 | 2,004 | $2,004.00 |
| 10/08/2024 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 2,115 | $2,115.00 |
| 10/07/2024 | $24.13 | $24.13 | $24.13 | $24.13 | $24.10 | $24.10 | $24.10 | $24.10 | 989 | $989.00 |
| 10/04/2024 | $24.17 | $24.17 | $24.17 | $24.17 | $24.14 | $24.14 | $24.14 | $24.14 | 464 | $464.00 |