| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 117 | $117.00 |
| 12/24/2024 | $24.01 | $24.01 | $24.01 | $24.01 | $23.99 | $23.99 | $24.00 | $24.00 | 537 | $537.00 |
| 12/23/2024 | $23.98 | $23.98 | $24.02 | $24.02 | $23.98 | $23.98 | $24.02 | $24.02 | 1,657 | $1,657.00 |
| 12/20/2024 | $24.02 | $24.02 | $24.02 | $24.02 | $23.99 | $23.99 | $24.00 | $24.00 | 1,598 | $1,598.00 |
| 12/19/2024 | $23.99 | $23.99 | $23.99 | $23.99 | $23.98 | $23.98 | $23.98 | $23.98 | 730 | $730.00 |
| 12/18/2024 | $24.07 | $24.07 | $24.07 | $24.07 | $23.97 | $23.97 | $23.97 | $23.97 | 1,528 | $1,528.00 |
| 12/17/2024 | $24.02 | $24.02 | $24.03 | $24.03 | $24.02 | $24.02 | $24.03 | $24.03 | 1,323 | $1,323.00 |
| 12/16/2024 | $24.06 | $24.06 | $24.06 | $24.06 | $24.04 | $24.04 | $24.04 | $24.04 | 839 | $839.00 |