WINN - Harbor ETF Trust - Harbor Long-Term Growers ETF
IEX Last Trade
24.87
0.040 0.161%
Share volume: 39,054
Last Updated: Fri 30 Aug 2024 05:31:42 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$24.83
0.04
0.16%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $25.84 | $25.84 | $26.02 | $26.02 | $25.75 | $25.75 | $26.00 | $26.00 | 78,278 | $78,278.00 |