| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.91 | $27.91 | $28.23 | $28.23 | $27.91 | $27.91 | $28.23 | $28.23 | 110,953 | $110,953.00 |
| 12/23/2024 | $27.70 | $27.70 | $27.89 | $27.89 | $27.49 | $27.49 | $27.89 | $27.89 | 81,796 | $81,796.00 |
| 12/20/2024 | $27.12 | $27.12 | $27.87 | $27.87 | $27.05 | $27.05 | $27.58 | $27.58 | 119,829 | $119,829.00 |
| 12/19/2024 | $27.67 | $27.67 | $27.68 | $27.68 | $27.28 | $27.28 | $27.35 | $27.35 | 231,270 | $231,270.00 |
| 12/18/2024 | $28.21 | $28.21 | $28.40 | $28.40 | $27.26 | $27.26 | $27.31 | $27.31 | 93,027 | $93,027.00 |
| 12/17/2024 | $28.21 | $28.21 | $28.32 | $28.32 | $28.09 | $28.09 | $28.25 | $28.25 | 114,991 | $114,991.00 |
| 12/16/2024 | $28.19 | $28.19 | $28.43 | $28.43 | $28.15 | $28.15 | $28.33 | $28.33 | 146,155 | $146,155.00 |
| 12/13/2024 | $28.12 | $28.12 | $28.21 | $28.21 | $27.88 | $27.88 | $28.05 | $28.05 | 81,002 | $81,002.00 |
| 12/12/2024 | $28.06 | $28.06 | $28.09 | $28.09 | $27.93 | $27.93 | $27.93 | $27.93 | 75,049 | $75,049.00 |