WINT - WINDTREE THERAPEUTICS INC /DE/
IEX Last Trade
0.3113
0.008 2.538%
Share volume: 0
Last Updated: Thu 26 Dec 2024 03:28:31 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
3.82%
PREVIOUS CLOSE
CHG
CHG%
$0.30
0.01
2.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | $0.29 | $0.30 | $0.30 | 673,544 | $639,798.00 |
| 12/23/2024 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | $0.32 | $0.33 | $0.33 | 307,564 | $307,564.00 |
| 12/20/2024 | $0.33 | $0.33 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | $0.32 | 477,239 | $458,748.00 |
| 12/19/2024 | $0.36 | $0.36 | $0.36 | $0.36 | $0.32 | $0.32 | $0.33 | $0.33 | 524,694 | $524,694.00 |
| 12/18/2024 | $0.37 | $0.37 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | $0.36 | 395,412 | $395,412.00 |
| 12/17/2024 | $0.38 | $0.38 | $0.39 | $0.39 | $0.37 | $0.37 | $0.38 | $0.38 | 449,282 | $449,282.00 |
| 12/16/2024 | $0.36 | $0.36 | $0.42 | $0.42 | $0.35 | $0.35 | $0.39 | $0.39 | 798,138 | $798,138.00 |
| 12/13/2024 | $0.35 | $0.35 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | $0.35 | 166,494 | $166,494.00 |
| 12/12/2024 | $0.36 | $0.36 | $0.37 | $0.37 | $0.33 | $0.33 | $0.36 | $0.36 | 570,054 | $570,054.00 |