| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.20 | $13.20 | $14.00 | $14.00 | $12.76 | $12.76 | $13.30 | $13.30 | 7,140 | $7,140.00 |
| 12/23/2024 | $13.00 | $13.00 | $14.47 | $14.47 | $12.07 | $12.07 | $12.60 | $12.60 | 6,299 | $6,299.00 |
| 12/20/2024 | $12.48 | $12.48 | $14.11 | $14.11 | $12.00 | $12.00 | $12.50 | $12.50 | 5,240 | $5,240.00 |
| 12/17/2024 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 1 | $120.00 |