WISA - WISA TECHNOLOGIES, INC.
IEX Last Trade
2.11
0.010 0.474%
Share volume: 24,393
Last Updated: Thu 26 Dec 2024 04:30:23 PM CET
Semiconductor and Related Device Manufacturing :
2.06%
PREVIOUS CLOSE
CHG
CHG%
$2.10
0.01
0.48%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.82 | $1.82 | $2.10 | $2.10 | $1.82 | $1.82 | $2.06 | $2.06 | 2,382,720 | $2,362,176.00 |
| 12/23/2024 | $1.91 | $1.91 | $1.96 | $1.96 | $1.65 | $1.65 | $1.81 | $1.81 | 7,241,157 | $7,241,157.00 |
| 12/20/2024 | $1.72 | $1.72 | $1.84 | $1.84 | $1.69 | $1.69 | $1.70 | $1.70 | 377,652 | $376,029.00 |
| 12/19/2024 | $1.67 | $1.67 | $1.74 | $1.74 | $1.65 | $1.65 | $1.72 | $1.72 | 237,973 | $237,973.00 |
| 12/18/2024 | $1.69 | $1.69 | $1.76 | $1.76 | $1.66 | $1.66 | $1.69 | $1.69 | 186,144 | $186,144.00 |
| 12/17/2024 | $1.77 | $1.77 | $1.78 | $1.78 | $1.68 | $1.68 | $1.71 | $1.71 | 211,841 | $211,841.00 |
| 12/16/2024 | $1.63 | $1.63 | $1.76 | $1.76 | $1.58 | $1.58 | $1.75 | $1.75 | 495,543 | $495,543.00 |
| 12/13/2024 | $1.65 | $1.65 | $1.69 | $1.69 | $1.56 | $1.56 | $1.59 | $1.59 | 140,416 | $140,416.00 |
| 12/12/2024 | $1.66 | $1.66 | $1.74 | $1.74 | $1.60 | $1.60 | $1.61 | $1.61 | 425,108 | $425,108.00 |