| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.71 | $37.71 | $38.47 | $38.47 | $37.62 | $37.62 | $38.45 | $38.45 | 12,167 | $12,167.00 |
| 12/23/2024 | $38.14 | $38.14 | $38.14 | $38.14 | $37.38 | $37.38 | $37.90 | $37.90 | 15,502 | $15,502.00 |
| 12/20/2024 | $35.91 | $35.91 | $37.86 | $37.86 | $35.62 | $35.62 | $37.64 | $37.64 | 23,000 | $22,996.00 |
| 12/19/2024 | $37.85 | $37.85 | $38.18 | $38.18 | $36.22 | $36.22 | $36.40 | $36.40 | 15,234 | $15,234.00 |
| 12/18/2024 | $38.37 | $38.37 | $39.94 | $39.94 | $36.73 | $36.73 | $37.25 | $37.25 | 47,777 | $47,777.00 |
| 12/17/2024 | $38.48 | $38.48 | $38.54 | $38.54 | $37.71 | $37.71 | $38.26 | $38.26 | 8,386 | $8,386.00 |
| 12/16/2024 | $37.34 | $37.34 | $38.54 | $38.54 | $37.10 | $37.10 | $38.54 | $38.54 | 15,393 | $15,393.00 |
| 12/13/2024 | $36.03 | $36.03 | $37.04 | $37.04 | $36.03 | $36.03 | $36.93 | $36.93 | 15,444 | $15,444.00 |
| 12/12/2024 | $36.01 | $36.01 | $36.38 | $36.38 | $35.86 | $35.86 | $35.93 | $35.93 | 5,964 | $5,964.00 |