Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $6.36 | $6.36 | $6.43 | $6.43 | $6.34 | $6.34 | $6.42 | $6.42 | 1,271,595 | $1,271,593.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $6.36 | $6.36 | $6.43 | $6.43 | $6.34 | $6.34 | $6.42 | $6.42 | 1,271,595 | $1,271,593.00 |