WIX - Wix.com Ltd.
IEX Last Trade
225.15
1.370 0.608%
Share volume: 10
Last Updated: Thu 26 Dec 2024 03:30:04 PM CET
Data Processing, Hosting, and Related Services:
27.29%
PREVIOUS CLOSE
CHG
CHG%
$223.78
1.37
0.61%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $222.49 | $222.49 | $226.50 | $226.50 | $221.44 | $221.44 | $226.22 | $226.22 | 222,132 | $222,120.00 |
| 12/23/2024 | $220.34 | $220.34 | $222.03 | $222.03 | $218.50 | $218.50 | $221.00 | $221.00 | 631,762 | $631,762.00 |
| 12/20/2024 | $216.93 | $216.93 | $223.77 | $223.77 | $215.97 | $215.97 | $221.37 | $221.37 | 538,543 | $537,519.00 |
| 12/19/2024 | $217.66 | $217.66 | $226.00 | $226.00 | $215.69 | $215.69 | $217.43 | $217.43 | 699,197 | $699,197.00 |
| 12/18/2024 | $220.00 | $220.00 | $224.09 | $224.09 | $213.96 | $213.96 | $215.14 | $215.14 | 728,931 | $728,931.00 |
| 12/17/2024 | $215.79 | $215.79 | $219.37 | $219.37 | $214.36 | $214.36 | $218.98 | $218.98 | 469,842 | $469,842.00 |
| 12/16/2024 | $220.11 | $220.11 | $225.27 | $225.27 | $216.30 | $216.30 | $216.71 | $216.71 | 540,529 | $540,529.00 |
| 12/13/2024 | $224.00 | $224.00 | $225.98 | $225.98 | $218.13 | $218.13 | $219.61 | $219.61 | 528,549 | $528,549.00 |
| 12/12/2024 | $216.47 | $216.47 | $224.95 | $224.95 | $215.92 | $215.92 | $224.50 | $224.50 | 698,996 | $698,996.00 |