| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $111.90 | $111.90 | $113.18 | $113.18 | $111.58 | $111.58 | $113.18 | $113.18 | 120,333 | $120,332.00 |
| 12/23/2024 | $113.96 | $113.96 | $115.02 | $115.02 | $110.73 | $110.73 | $111.66 | $111.66 | 405,230 | $405,230.00 |
| 12/20/2024 | $109.70 | $109.70 | $115.58 | $115.58 | $109.70 | $109.70 | $114.78 | $114.78 | 1,149,061 | $1,148,835.00 |
| 12/19/2024 | $110.69 | $110.69 | $113.17 | $113.17 | $109.89 | $109.89 | $111.38 | $111.38 | 783,962 | $783,962.00 |
| 12/18/2024 | $112.57 | $112.57 | $116.83 | $116.83 | $109.67 | $109.67 | $110.11 | $110.11 | 1,158,705 | $1,158,705.00 |
| 12/17/2024 | $105.24 | $105.24 | $109.91 | $109.91 | $105.17 | $105.17 | $109.29 | $109.29 | 477,768 | $477,768.00 |
| 12/16/2024 | $104.11 | $104.11 | $106.41 | $106.41 | $104.10 | $104.10 | $105.42 | $105.42 | 544,285 | $544,285.00 |
| 12/13/2024 | $104.31 | $104.31 | $104.58 | $104.58 | $101.94 | $101.94 | $103.87 | $103.87 | 327,727 | $327,727.00 |
| 12/12/2024 | $104.29 | $104.29 | $106.03 | $106.03 | $103.91 | $103.91 | $104.30 | $104.30 | 256,043 | $256,043.00 |