WKC - WORLD KINECT CORP
27.43
-0.310 -1.130%
Share volume: 476,089
Last Updated: 03-13-2025
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$27.74
-0.31
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $27.84 | $27.84 | $28.10 | $28.10 | $27.33 | $27.33 | $27.43 | $27.43 | 476,089 | $476,089.00 |
| 03-12-2025 | $27.97 | $27.97 | $28.15 | $28.15 | $27.72 | $27.72 | $27.74 | $27.74 | 759,939 | $759,939.00 |
| 03-11-2025 | $28.30 | $28.30 | $28.83 | $28.83 | $27.81 | $27.81 | $27.95 | $27.95 | 809,566 | $809,566.00 |
| 03-10-2025 | $27.98 | $27.98 | $28.69 | $28.69 | $27.98 | $27.98 | $28.18 | $28.18 | 639,356 | $639,356.00 |
| 03-07-2025 | $28.29 | $28.29 | $28.56 | $28.56 | $28.00 | $28.00 | $28.21 | $28.21 | 588,819 | $588,819.00 |
| 03-06-2025 | $28.30 | $28.30 | $28.58 | $28.58 | $27.93 | $27.93 | $28.28 | $28.28 | 773,192 | $773,192.00 |
| 03-05-2025 | $28.56 | $28.56 | $28.68 | $28.68 | $27.84 | $27.84 | $28.34 | $28.34 | 852,233 | $852,233.00 |
| 03-04-2025 | $29.07 | $29.07 | $29.30 | $29.30 | $28.54 | $28.54 | $28.56 | $28.56 | 910,910 | $910,910.00 |
| 03-03-2025 | $29.98 | $29.98 | $30.47 | $30.47 | $29.38 | $29.38 | $29.42 | $29.42 | 749,097 | $749,097.00 |
| 02-28-2025 | $29.61 | $29.61 | $29.97 | $29.97 | $29.22 | $29.22 | $29.94 | $29.94 | 1,815,963 | $1,788,556.00 |