WKEY - Wisekey International Holding S.A.
Previous close
10.68
0.210 1.966%
Share volume: 7,453
Last Updated: Thu 26 Dec 2024 04:30:10 PM CET
Semiconductor and Related Device Manufacturing :
2.06%
PREVIOUS CLOSE
CHG
CHG%
$10.47
0.21
2.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.45 | $10.45 | $11.64 | $11.64 | $9.18 | $9.18 | $9.90 | $9.90 | 2,810,457 | $2,810,457.00 |
| 12/23/2024 | $8.73 | $8.73 | $10.33 | $10.33 | $7.88 | $7.88 | $9.38 | $9.38 | 4,696,903 | $4,696,903.00 |
| 12/20/2024 | $6.43 | $6.43 | $9.59 | $9.59 | $6.38 | $6.38 | $6.99 | $6.99 | 9,367,898 | $9,367,898.00 |
| 12/19/2024 | $7.42 | $7.42 | $7.53 | $7.53 | $5.77 | $5.77 | $6.00 | $6.00 | 2,759,544 | $2,759,544.00 |
| 12/18/2024 | $9.00 | $9.00 | $9.60 | $9.60 | $7.41 | $7.41 | $7.70 | $7.70 | 3,791,896 | $3,791,896.00 |
| 12/17/2024 | $11.00 | $11.00 | $11.00 | $11.00 | $8.61 | $8.61 | $9.45 | $9.45 | 6,699,931 | $6,699,931.00 |
| 12/16/2024 | $9.00 | $9.00 | $14.00 | $14.00 | $9.00 | $9.00 | $12.00 | $12.00 | 52,029,760 | $52,029,760.00 |
| 12/13/2024 | $3.30 | $3.30 | $8.38 | $8.38 | $3.30 | $3.30 | $7.84 | $7.84 | 75,525,477 | $75,525,477.00 |
| 12/12/2024 | $2.55 | $2.55 | $3.89 | $3.89 | $2.46 | $2.46 | $3.28 | $3.28 | 8,568,830 | $8,568,830.00 |