| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.74 | $0.74 | $0.79 | $0.79 | $0.73 | $0.73 | $0.78 | $0.78 | 1,883,808 | $1,811,207.00 |
| 12/23/2024 | $0.80 | $0.80 | $0.81 | $0.81 | $0.74 | $0.74 | $0.76 | $0.76 | 2,981,503 | $2,981,503.00 |
| 12/20/2024 | $0.75 | $0.75 | $0.82 | $0.82 | $0.74 | $0.74 | $0.80 | $0.80 | 2,979,520 | $2,965,820.00 |
| 12/19/2024 | $0.83 | $0.83 | $0.85 | $0.85 | $0.75 | $0.75 | $0.76 | $0.76 | 3,014,055 | $3,014,055.00 |
| 12/18/2024 | $0.89 | $0.89 | $0.93 | $0.93 | $0.81 | $0.81 | $0.81 | $0.81 | 3,543,040 | $3,543,040.00 |
| 12/17/2024 | $0.91 | $0.91 | $0.92 | $0.92 | $0.85 | $0.85 | $0.86 | $0.86 | 3,358,111 | $3,358,111.00 |
| 12/16/2024 | $0.99 | $0.99 | $1.02 | $1.02 | $0.89 | $0.89 | $0.89 | $0.89 | 3,907,719 | $3,907,719.00 |
| 12/13/2024 | $1.02 | $1.02 | $1.05 | $1.05 | $0.98 | $0.98 | $1.00 | $1.00 | 1,447,953 | $1,447,953.00 |
| 12/12/2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.02 | $1.02 | $1.03 | $1.03 | 1,282,162 | $1,282,162.00 |