| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.80 | $0.80 | $0.84 | $0.84 | $0.78 | $0.78 | $0.84 | $0.84 | 627,778 | $611,714.00 |
| 12/23/2024 | $0.88 | $0.88 | $0.91 | $0.91 | $0.80 | $0.80 | $0.81 | $0.81 | 1,238,170 | $1,238,170.00 |
| 12/20/2024 | $0.80 | $0.80 | $0.86 | $0.86 | $0.79 | $0.79 | $0.83 | $0.83 | 1,299,368 | $1,282,874.00 |
| 12/19/2024 | $0.90 | $0.90 | $0.91 | $0.91 | $0.82 | $0.82 | $0.83 | $0.83 | 1,795,577 | $1,795,577.00 |
| 12/18/2024 | $0.98 | $0.98 | $1.00 | $1.00 | $0.83 | $0.83 | $0.84 | $0.84 | 3,305,463 | $3,305,463.00 |
| 12/17/2024 | $1.01 | $1.01 | $1.09 | $1.09 | $0.95 | $0.95 | $0.99 | $0.99 | 1,905,525 | $1,905,525.00 |
| 12/16/2024 | $1.06 | $1.06 | $1.08 | $1.08 | $0.91 | $0.91 | $1.00 | $1.00 | 3,821,270 | $3,821,270.00 |
| 12/13/2024 | $0.88 | $0.88 | $1.11 | $1.11 | $0.88 | $0.88 | $1.06 | $1.06 | 5,103,472 | $5,103,472.00 |
| 12/12/2024 | $0.89 | $0.89 | $0.94 | $0.94 | $0.84 | $0.84 | $0.89 | $0.89 | 1,864,166 | $1,864,166.00 |