Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $43.50 | $43.50 | $44.48 | $44.48 | $43.32 | $43.32 | $44.28 | $44.28 | 258,117 | $258,117.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $43.50 | $43.50 | $44.48 | $44.48 | $43.32 | $43.32 | $44.28 | $44.28 | 258,117 | $258,117.00 |