| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $207.71 | $207.71 | $212.00 | $212.00 | $203.77 | $203.77 | $211.14 | $211.14 | 18,050 | $18,024.00 |
| 12/23/2024 | $206.54 | $206.54 | $208.43 | $208.43 | $200.60 | $200.60 | $204.83 | $204.83 | 17,535 | $17,535.00 |
| 12/20/2024 | $195.00 | $195.00 | $207.00 | $207.00 | $195.00 | $195.00 | $205.05 | $205.05 | 47,125 | $47,125.00 |
| 12/19/2024 | $201.92 | $201.92 | $209.42 | $209.42 | $195.20 | $195.20 | $198.70 | $198.70 | 41,329 | $41,329.00 |
| 12/18/2024 | $213.51 | $213.51 | $213.51 | $213.51 | $193.00 | $193.00 | $196.51 | $196.51 | 42,538 | $42,538.00 |
| 12/17/2024 | $220.91 | $220.91 | $220.91 | $220.91 | $209.00 | $209.00 | $213.51 | $213.51 | 21,005 | $21,005.00 |
| 12/16/2024 | $210.00 | $210.00 | $218.35 | $218.35 | $210.00 | $210.00 | $216.67 | $216.67 | 21,544 | $21,544.00 |
| 12/13/2024 | $216.86 | $216.86 | $216.86 | $216.86 | $204.01 | $204.01 | $209.99 | $209.99 | 27,188 | $27,188.00 |
| 12/12/2024 | $220.00 | $220.00 | $226.00 | $226.00 | $212.37 | $212.37 | $216.45 | $216.45 | 34,738 | $34,738.00 |