| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 567 | $567.00 |
| 02/03/2025 | $41.18 | $41.18 | $41.18 | $41.18 | $39.90 | $39.90 | $39.90 | $39.90 | 446 | $446.00 |
| 01/30/2025 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 132 | $132.00 |
| 01/29/2025 | $41.50 | $41.50 | $41.52 | $41.52 | $41.04 | $41.04 | $41.52 | $41.52 | 878 | $878.00 |
| 01/28/2025 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 440 | $440.00 |
| 01/27/2025 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 404 | $404.00 |
| 01/24/2025 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 1,058 | $1,058.00 |
| 01/22/2025 | $43.77 | $43.77 | $43.82 | $43.82 | $43.77 | $43.77 | $43.82 | $43.82 | 141 | $141.00 |