| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $203.27 | $203.27 | $205.45 | $205.45 | $202.43 | $202.43 | $205.38 | $205.38 | 711,469 | $709,601.00 |
| 12/23/2024 | $205.20 | $205.20 | $205.74 | $205.74 | $202.00 | $202.00 | $203.80 | $203.80 | 1,710,211 | $1,710,211.00 |
| 12/20/2024 | $206.39 | $206.39 | $207.30 | $207.30 | $204.45 | $204.45 | $205.83 | $205.83 | 3,685,714 | $3,529,568.00 |
| 12/19/2024 | $205.01 | $205.01 | $207.88 | $207.88 | $204.55 | $204.55 | $205.53 | $205.53 | 2,454,308 | $2,454,308.00 |
| 12/18/2024 | $209.00 | $209.00 | $209.35 | $209.35 | $205.14 | $205.14 | $205.43 | $205.43 | 1,945,753 | $1,945,753.00 |
| 12/17/2024 | $211.30 | $211.30 | $211.93 | $211.93 | $208.07 | $208.07 | $209.00 | $209.00 | 3,161,695 | $3,161,695.00 |
| 12/16/2024 | $213.86 | $213.86 | $214.81 | $214.81 | $211.47 | $211.47 | $211.64 | $211.64 | 1,480,851 | $1,480,851.00 |
| 12/13/2024 | $214.35 | $214.35 | $214.74 | $214.74 | $212.21 | $212.21 | $213.20 | $213.20 | 1,344,390 | $1,344,390.00 |
| 12/12/2024 | $215.07 | $215.07 | $216.07 | $216.07 | $214.00 | $214.00 | $214.45 | $214.45 | 1,425,915 | $1,425,915.00 |