| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $222.12 | $222.12 | $224.10 | $224.10 | $221.69 | $221.69 | $222.14 | $222.14 | 2,208,606 | $2,208,606.00 |
| 02/03/2025 | $218.91 | $218.91 | $225.89 | $225.89 | $218.51 | $218.51 | $223.72 | $223.72 | 2,118,063 | $2,118,063.00 |
| 01/31/2025 | $221.60 | $221.60 | $222.45 | $222.45 | $219.67 | $219.67 | $220.26 | $220.26 | 1,947,694 | $1,947,694.00 |
| 01/30/2025 | $215.49 | $215.49 | $222.73 | $222.73 | $214.72 | $214.72 | $222.43 | $222.43 | 3,163,251 | $3,163,251.00 |
| 01/29/2025 | $212.95 | $212.95 | $213.91 | $213.91 | $209.43 | $209.43 | $209.55 | $209.55 | 2,159,008 | $2,159,008.00 |
| 01/28/2025 | $213.96 | $213.96 | $214.23 | $214.23 | $212.56 | $212.56 | $213.65 | $213.65 | 2,430,855 | $2,430,855.00 |
| 01/27/2025 | $211.53 | $211.53 | $213.98 | $213.98 | $210.54 | $210.54 | $213.63 | $213.63 | 1,593,441 | $1,593,441.00 |
| 01/24/2025 | $210.16 | $210.16 | $210.52 | $210.52 | $208.93 | $208.93 | $209.43 | $209.43 | 1,185,154 | $1,185,154.00 |
| 01/23/2025 | $211.67 | $211.67 | $212.20 | $212.20 | $209.57 | $209.57 | $210.10 | $210.10 | 1,296,193 | $1,296,193.00 |
| 01/22/2025 | $212.43 | $212.43 | $212.86 | $212.86 | $209.73 | $209.73 | $211.44 | $211.44 | 2,149,278 | $2,149,278.00 |