| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $55.70 | $55.70 | $56.29 | $56.29 | $55.36 | $55.36 | $55.72 | $55.72 | 5,369,270 | $5,369,270.00 |
| 02/03/2025 | $54.92 | $54.92 | $56.56 | $56.56 | $54.60 | $54.60 | $56.20 | $56.20 | 6,018,848 | $6,018,848.00 |
| 01/31/2025 | $56.59 | $56.59 | $56.82 | $56.82 | $55.25 | $55.25 | $55.43 | $55.43 | 7,581,521 | $7,581,521.00 |
| 01/30/2025 | $55.96 | $55.96 | $56.83 | $56.83 | $55.77 | $55.77 | $56.59 | $56.59 | 6,501,529 | $6,501,529.00 |
| 01/29/2025 | $55.21 | $55.21 | $56.35 | $56.35 | $54.85 | $54.85 | $55.33 | $55.33 | 7,162,384 | $7,162,384.00 |
| 01/28/2025 | $54.95 | $54.95 | $55.39 | $55.39 | $53.04 | $53.04 | $55.20 | $55.20 | 9,580,467 | $9,580,467.00 |
| 01/27/2025 | $57.85 | $57.85 | $57.87 | $57.87 | $53.36 | $53.36 | $54.55 | $54.55 | 18,513,302 | $18,513,302.00 |
| 01/24/2025 | $59.49 | $59.49 | $60.00 | $60.00 | $59.27 | $59.27 | $59.57 | $59.57 | 4,653,818 | $4,653,818.00 |
| 01/23/2025 | $59.66 | $59.66 | $59.72 | $59.72 | $58.55 | $58.55 | $59.49 | $59.49 | 5,686,611 | $5,686,611.00 |
| 01/22/2025 | $61.20 | $61.20 | $61.46 | $61.46 | $59.13 | $59.13 | $59.20 | $59.20 | 8,795,995 | $8,795,995.00 |