Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

WMK - WEIS MARKETS INC


78.09
0.560   0.717%

Share volume: 80,746
Last Updated: 03-14-2025
Retail/Retail – Grocery Stores: -0.02%

PREVIOUS CLOSE
CHG
CHG%

$77.53
0.56
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $78.00 $78.00 $79.24 $79.24 $77.45 $77.45 $78.09 $78.09 80,746 $80,127.00
03-13-2025 $77.39 $77.39 $78.34 $78.34 $76.86 $76.86 $77.53 $77.53 65,594 $65,594.00
03-12-2025 $79.51 $79.51 $79.57 $79.57 $76.93 $76.93 $77.37 $77.37 100,545 $100,545.00
03-11-2025 $82.82 $82.82 $82.82 $82.82 $79.60 $79.60 $79.66 $79.66 146,458 $146,458.00
03-10-2025 $81.33 $81.33 $83.09 $83.09 $81.15 $81.15 $82.56 $82.56 192,663 $192,663.00
03-07-2025 $77.99 $77.99 $81.39 $81.39 $77.51 $77.51 $81.33 $81.33 160,547 $160,547.00
03-06-2025 $74.71 $74.71 $77.83 $77.83 $74.71 $74.71 $77.26 $77.26 139,485 $139,485.00
03-05-2025 $73.50 $73.50 $74.86 $74.86 $73.44 $73.44 $74.72 $74.72 117,969 $117,969.00
03-04-2025 $72.56 $72.56 $74.00 $74.00 $72.47 $72.47 $73.60 $73.60 154,252 $154,252.00
03-03-2025 $73.67 $73.67 $74.63 $74.63 $71.87 $71.87 $72.73 $72.73 131,399 $131,399.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345