WMK - WEIS MARKETS INC
78.09
0.560 0.717%
Share volume: 80,746
Last Updated: 03-14-2025
Retail/Retail – Grocery Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$77.53
0.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $78.00 | $78.00 | $79.24 | $79.24 | $77.45 | $77.45 | $78.09 | $78.09 | 80,746 | $80,127.00 |
| 03-13-2025 | $77.39 | $77.39 | $78.34 | $78.34 | $76.86 | $76.86 | $77.53 | $77.53 | 65,594 | $65,594.00 |
| 03-12-2025 | $79.51 | $79.51 | $79.57 | $79.57 | $76.93 | $76.93 | $77.37 | $77.37 | 100,545 | $100,545.00 |
| 03-11-2025 | $82.82 | $82.82 | $82.82 | $82.82 | $79.60 | $79.60 | $79.66 | $79.66 | 146,458 | $146,458.00 |
| 03-10-2025 | $81.33 | $81.33 | $83.09 | $83.09 | $81.15 | $81.15 | $82.56 | $82.56 | 192,663 | $192,663.00 |
| 03-07-2025 | $77.99 | $77.99 | $81.39 | $81.39 | $77.51 | $77.51 | $81.33 | $81.33 | 160,547 | $160,547.00 |
| 03-06-2025 | $74.71 | $74.71 | $77.83 | $77.83 | $74.71 | $74.71 | $77.26 | $77.26 | 139,485 | $139,485.00 |
| 03-05-2025 | $73.50 | $73.50 | $74.86 | $74.86 | $73.44 | $73.44 | $74.72 | $74.72 | 117,969 | $117,969.00 |
| 03-04-2025 | $72.56 | $72.56 | $74.00 | $74.00 | $72.47 | $72.47 | $73.60 | $73.60 | 154,252 | $154,252.00 |
| 03-03-2025 | $73.67 | $73.67 | $74.63 | $74.63 | $71.87 | $71.87 | $72.73 | $72.73 | 131,399 | $131,399.00 |