WMPN - William Penn Bancorporation
12.39
0.140 1.130%
Share volume: 306
Last Updated: Wed 05 Feb 2025 07:30:13 PM CET
Monetary Authorities-Central Bank:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$12.25
0.14
1.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $12.17 | $12.17 | $12.35 | $12.35 | $12.09 | $12.09 | $12.35 | $12.35 | 3,313 | $3,313.00 |
| 02/03/2025 | $12.45 | $12.45 | $12.88 | $12.88 | $12.30 | $12.30 | $12.30 | $12.30 | 6,990 | $6,990.00 |
| 01/31/2025 | $12.72 | $12.72 | $12.76 | $12.76 | $12.52 | $12.52 | $12.61 | $12.61 | 12,496 | $12,496.00 |
| 01/30/2025 | $12.73 | $12.73 | $12.93 | $12.93 | $12.73 | $12.73 | $12.81 | $12.81 | 8,030 | $8,030.00 |
| 01/29/2025 | $12.53 | $12.53 | $12.78 | $12.78 | $12.53 | $12.53 | $12.69 | $12.69 | 10,540 | $10,540.00 |
| 01/28/2025 | $12.67 | $12.67 | $12.68 | $12.68 | $12.52 | $12.52 | $12.61 | $12.61 | 23,693 | $23,693.00 |
| 01/27/2025 | $12.50 | $12.50 | $12.72 | $12.72 | $12.46 | $12.46 | $12.62 | $12.62 | 8,996 | $8,996.00 |
| 01/24/2025 | $12.45 | $12.42 | $12.52 | $12.49 | $12.36 | $12.33 | $12.40 | $12.37 | 9,645 | $9,645.00 |
| 01/23/2025 | $12.20 | $12.17 | $12.58 | $12.55 | $12.20 | $12.17 | $12.47 | $12.44 | 16,187 | $16,187.00 |
| 01/22/2025 | $12.42 | $12.39 | $12.55 | $12.52 | $12.24 | $12.21 | $12.33 | $12.30 | 4,172 | $4,172.00 |