WMT - Walmart Inc.
85.2
-2.240 -2.629%
Share volume: 32,198,041
Last Updated: 03-12-2025
Retail/Retail – Variety Stores:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$87.44
-2.24
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $87.88 | $87.88 | $89.10 | $89.10 | $84.88 | $84.88 | $85.20 | $85.20 | 32,198,041 | $32,198,041.00 |
| 03-11-2025 | $87.29 | $87.29 | $89.35 | $89.35 | $87.14 | $87.14 | $87.44 | $87.44 | 28,687,586 | $28,687,586.00 |
| 03-10-2025 | $89.76 | $89.76 | $90.23 | $90.23 | $86.61 | $86.61 | $87.82 | $87.82 | 35,148,837 | $35,148,837.00 |
| 03-07-2025 | $93.94 | $93.94 | $93.95 | $93.95 | $90.76 | $90.76 | $91.72 | $91.72 | 35,913,156 | $35,913,156.00 |
| 03-06-2025 | $94.80 | $94.80 | $96.19 | $96.19 | $94.18 | $94.18 | $94.64 | $94.64 | 19,957,804 | $19,957,804.00 |
| 03-05-2025 | $94.97 | $94.97 | $96.39 | $96.39 | $94.75 | $94.75 | $95.98 | $95.98 | 17,638,956 | $17,638,956.00 |
| 03-04-2025 | $95.76 | $95.76 | $97.05 | $97.05 | $94.46 | $94.46 | $94.97 | $94.97 | 25,227,673 | $25,227,673.00 |
| 03-03-2025 | $97.98 | $97.98 | $99.49 | $99.49 | $96.83 | $96.83 | $97.59 | $97.59 | 18,372,193 | $18,372,193.00 |
| 02-28-2025 | $97.79 | $97.79 | $98.86 | $98.86 | $97.17 | $97.17 | $98.61 | $98.61 | 25,451,260 | $23,933,930.00 |
| 02-27-2025 | $95.90 | $95.90 | $98.04 | $98.04 | $95.81 | $95.81 | $96.79 | $96.79 | 16,431,469 | $16,431,469.00 |