| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.78 | $16.78 | $17.12 | $17.12 | $16.78 | $16.78 | $17.12 | $17.12 | 183,389 | $183,389.00 |
| 12/23/2024 | $16.95 | $16.95 | $17.07 | $17.07 | $16.55 | $16.55 | $16.84 | $16.84 | 523,301 | $523,301.00 |
| 12/20/2024 | $16.95 | $16.95 | $17.58 | $17.58 | $16.95 | $16.95 | $17.01 | $17.01 | 3,056,799 | $3,056,784.00 |
| 12/19/2024 | $17.63 | $17.63 | $17.72 | $17.72 | $17.10 | $17.10 | $17.10 | $17.10 | 557,547 | $557,547.00 |
| 12/18/2024 | $18.56 | $18.56 | $18.88 | $18.88 | $17.49 | $17.49 | $17.56 | $17.56 | 454,972 | $454,972.00 |
| 12/17/2024 | $18.58 | $18.58 | $18.99 | $18.99 | $18.07 | $18.07 | $18.27 | $18.27 | 517,683 | $517,683.00 |
| 12/16/2024 | $18.51 | $18.51 | $19.09 | $19.09 | $18.45 | $18.45 | $18.55 | $18.55 | 604,243 | $604,243.00 |
| 12/13/2024 | $19.39 | $19.39 | $19.57 | $19.57 | $18.49 | $18.49 | $18.60 | $18.60 | 534,776 | $534,776.00 |
| 12/12/2024 | $20.06 | $20.06 | $20.16 | $20.16 | $19.46 | $19.46 | $19.46 | $19.46 | 253,172 | $253,172.00 |