WNC - WABASH NATIONAL Corp
9.25
0.540 5.838%
Share volume: 882,050
Last Updated: 05-12-2025
Automobiles And Trucks/Truck Trailers:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$8.71
0.54
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $9.35 | $9.35 | $9.73 | $9.73 | $9.05 | $9.05 | $9.25 | $9.25 | 882,050 | $882,050.00 |
| 05-09-2025 | $8.40 | $8.40 | $8.76 | $8.76 | $8.29 | $8.29 | $8.71 | $8.71 | 669,026 | $669,026.00 |
| 05-08-2025 | $8.20 | $8.20 | $8.49 | $8.49 | $8.02 | $8.02 | $8.34 | $8.34 | 748,850 | $748,850.00 |
| 05-07-2025 | $8.26 | $8.26 | $8.38 | $8.38 | $7.98 | $7.98 | $8.09 | $8.09 | 883,815 | $883,815.00 |
| 05-06-2025 | $8.00 | $8.00 | $8.20 | $8.20 | $7.97 | $7.97 | $8.13 | $8.13 | 1,001,225 | $1,001,225.00 |
| 05-05-2025 | $8.11 | $8.11 | $8.34 | $8.34 | $7.91 | $7.91 | $8.08 | $8.08 | 1,096,380 | $1,096,380.00 |
| 05-02-2025 | $7.71 | $7.71 | $8.47 | $8.47 | $7.69 | $7.69 | $8.19 | $8.19 | 1,636,343 | $1,636,343.00 |
| 05-01-2025 | $7.06 | $7.06 | $8.14 | $8.14 | $6.90 | $6.90 | $7.54 | $7.54 | 2,659,696 | $2,659,696.00 |
| 04-30-2025 | $7.28 | $7.28 | $7.99 | $7.99 | $6.78 | $6.78 | $6.91 | $6.91 | 3,367,563 | $3,367,563.00 |
| 04-29-2025 | $10.02 | $10.02 | $10.19 | $10.19 | $9.79 | $9.79 | $9.96 | $9.96 | 1,320,332 | $1,320,332.00 |
