WNEB - Western New England Bancorp Inc
IEX Last Trade
8.92
0.020 0.224%
Share volume: 18,873
Last Updated: Fri 30 Aug 2024 09:59:40 PM CEST
Monetary Authorities-Central Bank:
0.49%
PREVIOUS CLOSE
CHG
CHG%
$8.90
0.02
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $8.45 | $8.45 | $8.51 | $8.51 | $8.40 | $8.40 | $8.45 | $8.45 | 45,784 | $45,784.00 |
| 10/08/2024 | $8.53 | $8.53 | $8.60 | $8.60 | $8.46 | $8.46 | $8.46 | $8.46 | 24,322 | $24,322.00 |
| 10/07/2024 | $8.52 | $8.52 | $8.60 | $8.60 | $8.46 | $8.46 | $8.55 | $8.55 | 16,275 | $16,275.00 |
| 10/04/2024 | $8.62 | $8.62 | $8.62 | $8.62 | $8.36 | $8.36 | $8.57 | $8.57 | 18,789 | $18,789.00 |