| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.99 | $1.99 | $2.25 | $2.25 | $1.99 | $1.99 | $2.19 | $2.19 | 157,006 | $154,024.00 |
| 12/23/2024 | $2.13 | $2.13 | $2.17 | $2.17 | $1.90 | $1.90 | $1.97 | $1.97 | 246,187 | $246,187.00 |
| 12/20/2024 | $1.71 | $1.71 | $2.40 | $2.40 | $1.71 | $1.71 | $2.14 | $2.14 | 1,085,806 | $1,084,658.00 |
| 12/19/2024 | $1.67 | $1.67 | $1.85 | $1.85 | $1.67 | $1.67 | $1.75 | $1.75 | 377,333 | $377,333.00 |
| 12/18/2024 | $1.61 | $1.61 | $1.88 | $1.88 | $1.40 | $1.40 | $1.81 | $1.81 | 714,983 | $714,983.00 |
| 12/17/2024 | $1.53 | $1.53 | $1.68 | $1.68 | $1.50 | $1.50 | $1.58 | $1.58 | 559,729 | $559,729.00 |
| 12/16/2024 | $1.60 | $1.60 | $1.65 | $1.65 | $1.44 | $1.44 | $1.51 | $1.51 | 458,205 | $458,205.00 |
| 12/13/2024 | $1.44 | $1.44 | $1.64 | $1.64 | $1.40 | $1.40 | $1.61 | $1.61 | 723,690 | $723,690.00 |
| 12/12/2024 | $1.34 | $1.34 | $1.49 | $1.49 | $1.30 | $1.30 | $1.44 | $1.44 | 549,043 | $549,043.00 |