WNW - Meiwu Technology Co Ltd
1.89
0.030 1.587%
Share volume: 51,830
Last Updated: 05-12-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.86
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $1.96 | $1.96 | $1.96 | $1.96 | $1.80 | $1.80 | $1.89 | $1.89 | 51,830 | $51,830.00 |
| 05-09-2025 | $1.91 | $1.91 | $2.01 | $2.01 | $1.82 | $1.82 | $1.86 | $1.86 | 38,486 | $38,486.00 |
| 05-08-2025 | $2.04 | $2.04 | $2.05 | $2.05 | $1.84 | $1.84 | $1.88 | $1.88 | 64,192 | $64,192.00 |
| 05-07-2025 | $2.11 | $2.11 | $2.27 | $2.27 | $1.93 | $1.93 | $2.03 | $2.03 | 97,826 | $97,826.00 |
| 05-06-2025 | $2.08 | $2.08 | $2.19 | $2.19 | $2.06 | $2.06 | $2.07 | $2.07 | 30,150 | $30,150.00 |
| 05-05-2025 | $2.07 | $2.07 | $2.21 | $2.21 | $2.07 | $2.07 | $2.10 | $2.10 | 68,569 | $68,569.00 |
| 05-02-2025 | $2.17 | $2.17 | $2.34 | $2.34 | $2.05 | $2.05 | $2.23 | $2.23 | 110,955 | $110,955.00 |
| 05-01-2025 | $2.51 | $2.51 | $2.69 | $2.69 | $2.21 | $2.21 | $2.24 | $2.24 | 186,290 | $186,290.00 |
| 04-30-2025 | $2.23 | $2.23 | $2.61 | $2.61 | $2.21 | $2.21 | $2.56 | $2.56 | 260,755 | $260,755.00 |
| 04-29-2025 | $2.17 | $2.17 | $2.44 | $2.44 | $2.06 | $2.06 | $2.25 | $2.25 | 291,131 | $291,131.00 |
