WOMN - Impact Shares YWCA Womens Empowerment ETF
15 minute delayed price
38.73
0.770 1.988%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$37.96
0.77
2.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.02 | $39.02 | $39.37 | $39.37 | $39.02 | $39.02 | $39.37 | $39.37 | 198 | $198.00 |
| 12/23/2024 | $38.80 | $38.80 | $39.07 | $39.07 | $38.68 | $38.68 | $39.07 | $39.07 | 1,864 | $1,864.00 |
| 12/20/2024 | $38.53 | $38.53 | $39.23 | $39.23 | $38.53 | $38.53 | $38.91 | $38.91 | 1,755 | $1,755.00 |
| 12/19/2024 | $38.93 | $38.93 | $38.93 | $38.93 | $38.60 | $38.60 | $38.60 | $38.60 | 13,031 | $13,031.00 |
| 12/18/2024 | $39.56 | $39.56 | $39.67 | $39.67 | $38.65 | $38.65 | $38.65 | $38.65 | 1,084 | $1,084.00 |
| 12/17/2024 | $39.66 | $39.66 | $39.76 | $39.76 | $39.55 | $39.55 | $39.66 | $39.66 | 2,776 | $2,776.00 |
| 12/16/2024 | $39.78 | $39.78 | $39.80 | $39.80 | $39.78 | $39.78 | $39.80 | $39.80 | 747 | $747.00 |
| 12/13/2024 | $39.76 | $39.76 | $39.86 | $39.86 | $39.76 | $39.76 | $39.86 | $39.86 | 838 | $838.00 |
| 12/12/2024 | $40.26 | $40.26 | $40.26 | $40.26 | $40.05 | $40.05 | $40.05 | $40.05 | 870 | $870.00 |