WOOF - Petco Health & Wellness Company, Inc.
IEX Last Trade
3.95
-0.710 -17.975%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:20:27 PM CET
PREVIOUS CLOSE
CHG
CHG%
$4.66
-0.71
-15.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.04 | $4.04 | $4.07 | $4.07 | $3.82 | $3.82 | $3.95 | $3.95 | 2,139,116 | $2,138,110.00 |
| 12/23/2024 | $3.95 | $3.95 | $4.04 | $4.04 | $3.76 | $3.76 | $4.01 | $4.01 | 4,696,795 | $4,696,795.00 |
| 12/20/2024 | $4.01 | $4.01 | $4.15 | $4.15 | $3.91 | $3.91 | $3.96 | $3.96 | 4,531,747 | $4,529,904.00 |
| 12/19/2024 | $4.20 | $4.20 | $4.25 | $4.25 | $3.91 | $3.91 | $3.93 | $3.93 | 4,374,429 | $4,374,429.00 |
| 12/18/2024 | $4.55 | $4.55 | $4.67 | $4.67 | $4.11 | $4.11 | $4.14 | $4.14 | 3,634,568 | $3,634,568.00 |
| 12/17/2024 | $4.30 | $4.30 | $4.52 | $4.52 | $4.18 | $4.18 | $4.44 | $4.44 | 3,842,135 | $3,842,135.00 |
| 12/16/2024 | $4.47 | $4.47 | $4.48 | $4.48 | $4.23 | $4.23 | $4.29 | $4.29 | 5,269,155 | $5,269,155.00 |
| 12/13/2024 | $4.62 | $4.62 | $4.67 | $4.67 | $4.42 | $4.42 | $4.45 | $4.45 | 4,306,471 | $4,306,471.00 |
| 12/12/2024 | $4.74 | $4.74 | $4.89 | $4.89 | $4.57 | $4.57 | $4.57 | $4.57 | 4,327,436 | $4,327,436.00 |