WOOF - Petco Health and Wellness Co Inc
2.37
-0.090 -3.797%
Share volume: 3,457,082
Last Updated: 03-13-2025
Retail/Retail – Misc. Retail Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.46
-0.09
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $2.46 | $2.46 | $2.52 | $2.52 | $2.28 | $2.28 | $2.37 | $2.37 | 3,457,082 | $3,457,082.00 |
| 03-12-2025 | $2.64 | $2.64 | $2.67 | $2.67 | $2.46 | $2.46 | $2.46 | $2.46 | 3,260,789 | $3,260,789.00 |
| 03-11-2025 | $2.58 | $2.58 | $2.76 | $2.76 | $2.51 | $2.51 | $2.58 | $2.58 | 2,983,069 | $2,983,069.00 |
| 03-10-2025 | $2.55 | $2.55 | $2.70 | $2.70 | $2.51 | $2.51 | $2.59 | $2.59 | 3,673,436 | $3,673,436.00 |
| 03-07-2025 | $2.54 | $2.54 | $2.60 | $2.60 | $2.43 | $2.43 | $2.58 | $2.58 | 3,379,970 | $3,379,970.00 |
| 03-06-2025 | $2.50 | $2.50 | $2.64 | $2.64 | $2.45 | $2.45 | $2.52 | $2.52 | 2,102,953 | $2,102,953.00 |
| 03-05-2025 | $2.44 | $2.44 | $2.57 | $2.57 | $2.39 | $2.39 | $2.54 | $2.54 | 5,135,755 | $5,135,755.00 |
| 03-04-2025 | $2.43 | $2.43 | $2.54 | $2.54 | $2.32 | $2.32 | $2.46 | $2.46 | 5,328,626 | $5,328,626.00 |
| 03-03-2025 | $2.70 | $2.70 | $2.76 | $2.76 | $2.42 | $2.42 | $2.48 | $2.48 | 4,761,144 | $4,761,144.00 |
| 02-28-2025 | $2.70 | $2.70 | $2.79 | $2.79 | $2.65 | $2.65 | $2.69 | $2.69 | 3,630,931 | $3,182,063.00 |