Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $5.06 | $5.06 | $5.14 | $5.14 | $5.04 | $5.04 | $5.10 | $5.10 | 252,481 | $252,481.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $5.06 | $5.06 | $5.14 | $5.14 | $5.04 | $5.04 | $5.10 | $5.10 | 252,481 | $252,481.00 |