WPC - W. P. Carey Inc.
Close
55.07
-8.500 -15.435%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:01:16 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-2.93%
PREVIOUS CLOSE
CHG
CHG%
$63.57
-8.50
-13.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $54.45 | $54.45 | $55.11 | $55.11 | $54.26 | $54.26 | $55.08 | $55.08 | 372,471 | $372,471.00 |
| 12/23/2024 | $54.10 | $54.10 | $54.63 | $54.63 | $53.93 | $53.93 | $54.53 | $54.53 | 921,446 | $921,446.00 |
| 12/20/2024 | $53.65 | $53.65 | $54.97 | $54.97 | $53.62 | $53.62 | $54.25 | $54.25 | 3,613,665 | $3,177,952.00 |
| 12/19/2024 | $54.26 | $54.26 | $54.99 | $54.99 | $53.41 | $53.41 | $53.44 | $53.44 | 1,635,848 | $1,635,848.00 |
| 12/18/2024 | $56.31 | $56.31 | $56.42 | $56.42 | $54.19 | $54.19 | $54.21 | $54.21 | 1,444,085 | $1,444,085.00 |
| 12/17/2024 | $56.23 | $56.23 | $57.13 | $57.13 | $56.10 | $56.10 | $56.36 | $56.36 | 1,306,090 | $1,306,090.00 |
| 12/16/2024 | $56.86 | $56.86 | $57.40 | $57.40 | $56.65 | $56.65 | $56.72 | $56.72 | 1,318,484 | $1,318,484.00 |
| 12/13/2024 | $55.74 | $55.74 | $57.04 | $57.04 | $55.71 | $55.71 | $57.02 | $57.02 | 1,204,345 | $1,204,345.00 |
| 12/12/2024 | $55.36 | $55.36 | $56.41 | $56.41 | $55.34 | $55.34 | $55.85 | $55.85 | 1,365,854 | $1,365,854.00 |