WPM - Wheaton Precious Metals Corp.
78.98
-6.790 -8.597%
Share volume: 2,856,558
Last Updated: 05-12-2025
Precious Metals/Gold & Silver Ores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$85.77
-6.79
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $81.74 | $81.74 | $81.97 | $81.97 | $78.57 | $78.57 | $78.98 | $78.98 | 2,856,558 | $2,856,558.00 |
| 05-09-2025 | $84.00 | $84.00 | $86.55 | $86.55 | $82.69 | $82.69 | $85.77 | $85.77 | 2,631,889 | $2,631,889.00 |
| 05-08-2025 | $84.16 | $84.16 | $84.64 | $84.64 | $82.46 | $82.46 | $82.46 | $82.46 | 1,782,876 | $1,782,876.00 |
| 05-07-2025 | $83.85 | $83.85 | $85.40 | $85.40 | $83.62 | $83.62 | $84.94 | $84.94 | 1,698,597 | $1,698,597.00 |
| 05-06-2025 | $84.77 | $84.77 | $85.88 | $85.88 | $83.77 | $83.77 | $85.76 | $85.76 | 2,049,265 | $2,049,265.00 |
| 05-05-2025 | $82.99 | $82.99 | $83.70 | $83.70 | $81.70 | $81.70 | $83.40 | $83.40 | 1,807,622 | $1,807,622.00 |
| 05-02-2025 | $82.00 | $82.00 | $82.30 | $82.30 | $80.10 | $80.10 | $80.84 | $80.84 | 1,389,229 | $1,389,229.00 |
| 05-01-2025 | $81.23 | $81.23 | $81.67 | $81.67 | $80.41 | $80.41 | $81.11 | $81.11 | 1,923,516 | $1,923,516.00 |
| 04-30-2025 | $81.49 | $81.49 | $83.53 | $83.53 | $81.32 | $81.32 | $83.52 | $83.52 | 2,687,839 | $2,687,839.00 |
| 04-29-2025 | $81.31 | $81.31 | $82.25 | $82.25 | $81.19 | $81.19 | $81.83 | $81.83 | 1,597,960 | $1,597,960.00 |
