Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $4.34 | $4.34 | $4.39 | $4.39 | $4.32 | $4.32 | $4.35 | $4.35 | 27,116 | $27,115.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $4.34 | $4.34 | $4.39 | $4.39 | $4.32 | $4.32 | $4.35 | $4.35 | 27,116 | $27,115.00 |