WPRT - WESTPORT FUEL SYSTEMS INC.
3.69
0.075 2.033%
Share volume: 34,262
Last Updated: 03-11-2025
Machinery/Engines & Turbines:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.62
0.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $3.64 | $3.64 | $3.76 | $3.76 | $3.58 | $3.58 | $3.69 | $3.69 | 34,262 | $34,262.00 |
| 03-10-2025 | $3.82 | $3.82 | $3.83 | $3.83 | $3.56 | $3.56 | $3.62 | $3.62 | 79,161 | $79,161.00 |
| 03-07-2025 | $3.90 | $3.90 | $3.90 | $3.90 | $3.75 | $3.75 | $3.83 | $3.83 | 27,010 | $27,010.00 |
| 03-06-2025 | $3.94 | $3.94 | $3.96 | $3.96 | $3.82 | $3.82 | $3.90 | $3.90 | 49,529 | $49,529.00 |
| 03-05-2025 | $4.13 | $4.13 | $4.13 | $4.13 | $3.95 | $3.95 | $3.99 | $3.99 | 33,793 | $33,793.00 |
| 03-04-2025 | $4.07 | $4.07 | $4.10 | $4.10 | $4.00 | $4.00 | $4.08 | $4.08 | 38,902 | $38,902.00 |
| 03-03-2025 | $4.20 | $4.20 | $4.23 | $4.23 | $4.03 | $4.03 | $4.20 | $4.20 | 44,653 | $44,653.00 |
| 02-28-2025 | $4.21 | $4.21 | $4.34 | $4.34 | $4.20 | $4.20 | $4.24 | $4.24 | 14,432 | $13,882.00 |
| 02-27-2025 | $4.25 | $4.25 | $4.44 | $4.44 | $4.20 | $4.20 | $4.20 | $4.20 | 30,301 | $30,301.00 |
| 02-26-2025 | $4.32 | $4.32 | $4.32 | $4.32 | $4.23 | $4.23 | $4.28 | $4.28 | 18,901 | $18,901.00 |