Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $1.44 | $1.44 | $1.57 | $1.57 | $1.43 | $1.43 | $1.51 | $1.51 | 203,053 | $201,810.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $1.44 | $1.44 | $1.57 | $1.57 | $1.43 | $1.43 | $1.51 | $1.51 | 203,053 | $201,810.00 |